일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.16	3,125	0	0.00%	11,758	37
04.15	3,125	75	- 2.34%	16,847	53
04.14	3,200	5	- 0.16%	16,950	54
04.13	3,205	55	+ 1.75%	11,575	37
04.10	3,150	20	- 0.63%	25,730	82
04.09	3,170	90	+ 2.92%	69,055	221
04.08	3,080	50	+ 1.65%	21,151	64
04.07	3,030	60	- 1.94%	20,624	62
04.06	3,090	40	+ 1.31%	33,959	105
04.03	3,050	15	- 0.49%	34,996	108