일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.05	2,820	60	- 2.08%	18,644	53
02.04	2,880	45	+ 1.59%	20,209	58
02.03	2,835	55	- 1.90%	36,119	103
02.02	2,890	130	- 4.31%	41,798	125
01.30	3,020	55	+ 1.86%	31,643	97
01.29	2,965	55	- 1.82%	23,895	72
01.28	3,020	10	- 0.33%	37,572	113
01.27	3,030	20	- 0.66%	33,860	102
01.26	3,050	0	0.00%	21,454	65
01.23	3,050	110	- 3.48%	40,829	125