일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.23	2,330	10	+ 0.43%	13,861	32
07.22	2,320	0	0.00%	6,737	16
07.21	2,320	25	- 1.07%	16,508	38
07.20	2,345	105	- 4.29%	6,165	15
07.16	2,450	10	- 0.41%	6,032	15
07.15	2,460	5	+ 0.20%	18,479	46
07.14	2,455	45	- 1.80%	62,867	146
07.13	2,500	65	+ 2.67%	18,654	47
07.10	2,435	35	+ 1.46%	20,192	49
07.09	2,400	75	+ 3.23%	15,846	38