일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.06	2,730	120	+ 4.60%	16,746	45
10.02	2,610	40	+ 1.56%	12,417	32
10.01	2,570	55	+ 2.19%	18,396	46
09.30	2,515	5	+ 0.20%	54,148	134
09.29	2,510	115	- 4.38%	45,394	117
09.28	2,625	20	- 0.76%	6,958	18
09.23	2,645	25	+ 0.95%	11,680	30
09.22	2,620	30	- 1.13%	8,659	23
09.21	2,650	30	+ 1.15%	15,111	40
09.18	2,620	40	- 1.50%	25,884	68