일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	2,330	0	0.00%	93,342	215
08.20	2,330	10	- 0.43%	16,645	39
08.19	2,340	20	- 0.85%	13,710	32
08.18	2,360	5	- 0.21%	61,325	142
08.14	2,365	30	- 1.25%	15,109	36
08.13	2,395	25	- 1.03%	47,028	109
08.12	2,420	30	+ 1.26%	6,714	16
08.11	2,390	40	+ 1.70%	10,628	25
08.10	2,350	90	- 3.69%	10,912	26
08.07	2,440	60	- 2.40%	5,748	14