일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.18	2,795	185	+ 7.09%	44,895	117
05.15	2,610	25	- 0.95%	18,779	50
05.14	2,635	10	- 0.38%	7,158	19
05.13	2,645	15	+ 0.57%	23,257	61
05.12	2,630	20	- 0.76%	44,321	113
05.11	2,650	10	+ 0.38%	33,913	90
05.08	2,640	5	- 0.19%	30,048	79
05.07	2,645	100	- 3.64%	33,428	90
05.06	2,745	85	- 3.00%	45,721	126
05.04	2,830	160	- 5.35%	30,599	89