일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.23	3,050	25	+ 0.83%	4,234	13
04.22	3,025	115	- 3.66%	21,890	67
04.21	3,140	10	+ 0.32%	14,653	46
04.20	3,130	15	- 0.48%	13,366	42
04.17	3,145	20	+ 0.64%	8,952	28
04.16	3,125	0	0.00%	11,758	37
04.15	3,125	75	- 2.34%	16,847	53
04.14	3,200	5	- 0.16%	16,950	54
04.13	3,205	55	+ 1.75%	11,575	37
04.10	3,150	20	- 0.63%	25,730	82