일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	4,240	150	+ 3.67%	31,103	130
11.11	4,090	10	- 0.24%	37,109	151
11.10	4,100	0	0.00%	35,520	144
11.07	4,100	0	0.00%	55,571	225
11.06	4,100	230	- 5.31%	133,589	561
11.05	4,330	100	+ 2.36%	114,907	487
11.04	4,230	5	+ 0.12%	54,924	234
11.03	4,225	20	+ 0.48%	65,081	273
10.31	4,205	150	- 3.44%	51,140	218
10.30	4,355	95	+ 2.23%	54,691	238