일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	3,270	30	- 0.91%	39,502	129
07.23	3,300	105	- 3.08%	42,645	141
07.22	3,405	35	- 1.02%	53,754	183
07.21	3,440	155	+ 4.72%	104,862	358
07.18	3,285	55	+ 1.70%	14,330	47
07.17	3,230	85	- 2.56%	26,766	86
07.16	3,315	125	+ 3.92%	48,165	158
07.15	3,190	15	- 0.47%	7,834	25
07.14	3,205	75	- 2.29%	26,452	85
07.11	3,280	40	+ 1.24%	15,449	50