일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.09	2,880	95	+ 3.41%	95,835	262
01.08	2,785	175	- 5.91%	59,392	170
01.07	2,960	40	- 1.33%	27,561	82
01.06	3,000	35	- 1.15%	20,929	63
01.05	3,035	5	+ 0.17%	17,431	53
01.02	3,030	35	+ 1.17%	8,817	27
12.30	2,995	30	+ 1.01%	42,682	127
12.29	2,965	50	- 1.66%	13,929	41
12.26	3,015	15	+ 0.50%	14,298	43
12.24	3,000	10	- 0.33%	24,235	72