일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	5,250	340	- 6.08%	227,801	1,238
09.18	5,590	50	+ 0.90%	185,173	1,035
09.17	5,540	490	+ 9.70%	385,010	2,007
09.16	5,050	655	+ 14.90%	433,634	2,093
09.15	4,395	265	+ 6.42%	125,657	544
09.12	4,130	10	- 0.24%	80,460	330
09.11	4,140	90	+ 2.22%	59,750	246
09.10	4,050	60	+ 1.50%	101,978	420
09.09	3,990	20	+ 0.50%	23,394	92
09.08	3,970	50	- 1.24%	21,942	88