일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.24	2,295	30	- 1.29%	44,744	100
06.23	2,325	115	- 4.71%	77,057	179
06.22	2,440	0	0.00%	23,402	56
06.19	2,440	10	- 0.41%	55,314	133
06.18	2,450	80	- 3.16%	20,088	49
06.17	2,530	30	+ 1.20%	27,556	70
06.16	2,500	30	- 1.19%	12,353	31
06.15	2,530	5	- 0.20%	16,825	42
06.12	2,535	10	- 0.39%	23,374	59
06.11	2,545	85	+ 3.46%	25,512	64