일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	4,260	165	- 3.73%	96,314	413
10.28	4,425	35	+ 0.80%	46,343	204
10.27	4,390	85	- 1.90%	139,483	601
10.24	4,475	30	- 0.67%	114,475	507
10.23	4,505	150	- 3.22%	76,167	351
10.22	4,655	105	- 2.21%	61,370	285
10.21	4,760	280	+ 6.25%	161,831	754
10.20	4,480	190	- 4.07%	333,992	1,452
10.17	4,670	185	- 3.81%	255,200	1,178
10.16	4,855	505	- 9.42%	235,208	1,182