일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.09	3,170	90	+ 2.92%	69,055	221
04.08	3,080	50	+ 1.65%	21,151	64
04.07	3,030	60	- 1.94%	20,624	62
04.06	3,090	40	+ 1.31%	33,959	105
04.03	3,050	15	- 0.49%	34,996	108
04.02	3,065	45	- 1.45%	27,930	85
04.01	3,110	5	+ 0.16%	38,620	119
03.31	3,105	5	- 0.16%	34,881	107
03.30	3,110	10	- 0.32%	14,191	43
03.27	3,120	120	+ 4.00%	104,779	322