일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	3,240	20	- 0.61%	16,807	55
07.09	3,260	15	- 0.46%	16,819	55
07.08	3,275	45	+ 1.39%	51,006	166
07.07	3,230	10	+ 0.31%	35,648	114
07.04	3,220	10	- 0.31%	5,923	19
07.03	3,230	80	+ 2.54%	36,836	118
07.02	3,150	60	- 1.87%	38,238	121
07.01	3,210	45	- 1.38%	48,261	156
06.30	3,255	15	- 0.46%	49,198	161
06.27	3,270	80	- 2.39%	80,512	264