| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.10 | 5,280 | 710 | - 11.85% | 996,189 | 5,651 |
| 10.02 | 5,990 | 1,380 | + 29.94% | 1,364,229 | 7,427 |
| 10.01 | 4,610 | 1,590 | - 25.65% | 1,928,488 | 9,600 |
| 09.30 | 6,200 | 850 | + 15.89% | 760,515 | 4,519 |
| 09.29 | 5,350 | 290 | - 5.14% | 172,305 | 976 |
| 09.26 | 5,640 | 70 | - 1.23% | 161,879 | 938 |
| 09.25 | 5,710 | 0 | 0.00% | 156,656 | 864 |
| 09.24 | 5,710 | 210 | - 3.55% | 237,206 | 1,406 |
| 09.23 | 5,920 | 430 | - 6.77% | 335,980 | 2,021 |
| 09.22 | 6,350 | 1,100 | + 20.95% | 959,780 | 5,891 |