일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.08	2,325	30	+ 1.31%	10,296	24
07.07	2,295	5	- 0.22%	16,167	37
07.06	2,300	45	- 1.92%	16,165	37
07.03	2,345	45	- 1.88%	11,015	26
07.02	2,390	80	+ 3.46%	29,394	69
07.01	2,310	20	+ 0.87%	27,014	62
06.30	2,290	0	0.00%	14,502	33
06.29	2,290	20	- 0.87%	13,356	30
06.26	2,310	15	- 0.65%	19,233	43
06.25	2,325	30	+ 1.31%	22,791	53