일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.22	3,160	10	- 0.32%	18,215	57
01.21	3,170	40	+ 1.28%	16,683	52
01.20	3,130	10	+ 0.32%	28,776	89
01.19	3,120	50	+ 1.63%	39,322	119
01.16	3,070	70	- 2.23%	19,968	62
01.15	3,140	110	+ 3.63%	65,155	200
01.14	3,030	155	+ 5.39%	30,437	91
01.13	2,875	95	- 3.20%	33,679	98
01.12	2,970	90	+ 3.13%	42,142	124
01.09	2,880	95	+ 3.41%	95,835	262