일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.03	3,050	15	- 0.49%	34,996	108
04.02	3,065	45	- 1.45%	27,930	85
04.01	3,110	5	+ 0.16%	38,620	119
03.31	3,105	5	- 0.16%	34,881	107
03.30	3,110	10	- 0.32%	14,191	43
03.27	3,120	120	+ 4.00%	104,779	322
03.26	3,000	10	+ 0.33%	34,640	103
03.25	2,990	50	+ 1.70%	18,195	54
03.24	2,940	10	+ 0.34%	21,046	62
03.23	2,930	45	+ 1.56%	39,969	115