일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	3,120	120	+ 4.00%	104,779	322
03.26	3,000	10	+ 0.33%	34,640	103
03.25	2,990	50	+ 1.70%	18,195	54
03.24	2,940	10	+ 0.34%	21,046	62
03.23	2,930	45	+ 1.56%	39,969	115
03.20	2,885	30	+ 1.05%	18,786	53
03.19	2,855	110	- 3.71%	25,784	74
03.18	2,965	80	+ 2.77%	60,736	177
03.17	2,885	10	+ 0.35%	10,536	30
03.16	2,875	35	+ 1.23%	18,760	53