일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	2,870	150	+ 5.52%	112,261	319
09.03	2,720	80	+ 3.03%	80,538	217
09.02	2,640	50	+ 1.93%	85,703	219
09.01	2,590	270	+ 11.64%	323,641	810
08.31	2,320	0	0.00%	45,719	106
08.28	2,320	5	- 0.22%	9,132	21
08.27	2,325	0	0.00%	14,291	33
08.26	2,325	15	- 0.64%	7,004	16
08.25	2,340	10	+ 0.43%	10,856	25
08.24	2,330	0	0.00%	13,225	30