일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.21	2,785	45	+ 1.64%	45,819	127
10.20	2,740	5	- 0.18%	26,357	71
10.19	2,745	20	+ 0.73%	13,696	37
10.16	2,725	15	- 0.55%	28,064	75
10.15	2,740	60	+ 2.24%	38,272	97
10.14	2,680	5	- 0.19%	44,187	116
10.13	2,685	15	- 0.56%	18,463	49
10.12	2,700	95	- 3.40%	41,680	114
10.08	2,795	160	+ 6.07%	42,168	116
10.07	2,635	95	- 3.48%	12,136	32