일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.24	3,000	10	- 0.33%	24,235	72
12.23	3,010	135	- 4.29%	34,350	105
12.22	3,145	135	+ 4.49%	36,388	112
12.19	3,010	45	- 1.47%	42,302	127
12.18	3,055	5	- 0.16%	28,158	85
12.17	3,060	10	+ 0.33%	32,429	99
12.16	3,050	40	- 1.29%	43,809	134
12.15	3,090	55	- 1.75%	33,540	105
12.12	3,145	15	+ 0.48%	23,063	72
12.11	3,130	25	- 0.79%	24,988	78