일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	2,460	5	+ 0.20%	20,855	51
06.09	2,455	5	+ 0.20%	23,285	58
06.08	2,450	140	- 5.41%	29,569	75
06.05	2,590	20	- 0.77%	20,138	51
06.04	2,610	90	+ 3.57%	19,889	50
06.02	2,520	25	+ 1.00%	37,826	95
06.01	2,495	240	- 8.78%	25,916	66
05.29	2,735	15	+ 0.55%	42,903	112
05.28	2,720	50	- 1.81%	8,786	24
05.27	2,770	90	+ 3.36%	16,748	46