일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	4,020	20	+ 0.50%	15,503	62
09.04	4,000	200	+ 5.26%	29,021	115
09.03	3,800	150	- 3.80%	62,783	247
09.02	3,950	125	+ 3.27%	59,159	234
09.01	3,825	10	+ 0.26%	38,490	145
08.29	3,815	30	+ 0.79%	16,128	62
08.28	3,785	20	- 0.53%	50,111	190
08.27	3,805	185	- 4.64%	12,397	48
08.26	3,990	85	+ 2.18%	14,895	59
08.25	3,905	35	- 0.89%	22,503	89