일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.26	2,680	55	+ 2.10%	28,095	75
05.22	2,625	5	+ 0.19%	13,946	36
05.21	2,620	15	+ 0.58%	12,271	32
05.20	2,605	50	- 1.88%	8,035	21
05.19	2,655	140	- 5.01%	9,303	25
05.18	2,795	185	+ 7.09%	44,895	117
05.15	2,610	25	- 0.95%	18,779	50
05.14	2,635	10	- 0.38%	7,158	19
05.13	2,645	15	+ 0.57%	23,257	61
05.12	2,630	20	- 0.76%	44,321	113