일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	3,940	80	- 1.99%	21,577	85
08.21	4,020	10	+ 0.25%	72,308	287
08.20	4,010	80	+ 2.04%	83,484	327
08.19	3,930	55	+ 1.42%	234,677	937
08.18	3,875	275	+ 7.64%	332,756	1,284
08.14	3,600	175	+ 5.11%	39,265	139
08.13	3,425	15	- 0.44%	21,555	73
08.12	3,440	180	- 4.97%	53,364	189
08.11	3,620	15	- 0.41%	29,238	105
08.08	3,635	95	+ 2.68%	58,835	212