일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.02	2,520	25	+ 1.00%	37,826	95
06.01	2,495	240	- 8.78%	25,916	66
05.29	2,735	15	+ 0.55%	42,903	112
05.28	2,720	50	- 1.81%	8,786	24
05.27	2,770	90	+ 3.36%	16,748	46
05.26	2,680	55	+ 2.10%	28,095	75
05.22	2,625	5	+ 0.19%	13,946	36
05.21	2,620	15	+ 0.58%	12,271	32
05.20	2,605	50	- 1.88%	8,035	21
05.19	2,655	140	- 5.01%	9,303	25