일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	2,885	30	+ 1.05%	18,786	53
03.19	2,855	110	- 3.71%	25,784	74
03.18	2,965	80	+ 2.77%	60,736	177
03.17	2,885	10	+ 0.35%	10,536	30
03.16	2,875	35	+ 1.23%	18,760	53
03.13	2,840	5	- 0.18%	44,311	125
03.12	2,845	100	+ 3.64%	40,586	113
03.11	2,745	75	+ 2.81%	13,669	37
03.10	2,670	60	- 2.20%	25,952	71
03.09	2,730	0	0.00%	9,294	25