일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	3,245	75	+ 2.37%	40,283	128
12.04	3,170	55	- 1.71%	51,070	164
12.03	3,225	125	- 3.73%	60,751	199
12.02	3,350	85	+ 2.60%	52,862	174
12.01	3,265	115	- 3.40%	112,357	366
11.28	3,380	40	- 1.17%	139,903	467
11.27	3,420	285	- 7.69%	143,322	506
11.26	3,705	0	0.00%	117,204	435
11.25	3,705	325	+ 9.62%	193,101	709
11.24	3,380	360	- 9.63%	51,906	187