일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	767	3	- 0.39%	76,351	59
08.06	770	1	+ 0.13%	93,626	72
08.05	769	19	+ 2.53%	272,245	208
08.04	750	23	+ 3.16%	264,782	195
08.01	727	33	- 4.34%	481,666	353
07.31	760	2	- 0.26%	143,591	109
07.30	762	12	- 1.55%	197,516	150
07.29	774	21	+ 2.79%	397,296	300
07.28	753	35	- 4.44%	774,036	586
07.25	788	8	+ 1.03%	347,097	272