일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	817	1	- 0.12%	105,717	86
11.25	818	3	- 0.37%	228,590	187
11.24	821	8	+ 0.98%	169,642	139
11.21	813	3	+ 0.37%	270,371	220
11.20	810	5	+ 0.62%	140,562	114
11.19	805	12	+ 1.51%	365,699	292
11.18	793	10	- 1.25%	130,268	104
11.17	803	7	+ 0.88%	194,054	155
11.14	796	0	0.00%	85,007	67
11.13	796	2	+ 0.25%	127,759	102