일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	797	7	+ 0.89%	259,479	205
10.28	790	4	- 0.50%	257,785	204
10.27	794	2	- 0.25%	359,884	285
10.24	796	1	- 0.13%	192,489	154
10.23	797	11	- 1.36%	157,875	126
10.22	808	16	+ 2.02%	200,269	159
10.21	792	9	- 1.12%	244,896	195
10.20	801	9	+ 1.14%	156,213	124
10.17	792	14	- 1.74%	207,369	165
10.16	806	4	- 0.49%	112,013	91