일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	902	15	+ 1.69%	733,256	654
07.09	887	79	+ 9.78%	3,502,911	3,064
07.08	808	54	+ 7.16%	1,550,147	1,219
07.07	754	0	0.00%	245,614	186
07.04	754	8	- 1.05%	270,893	203
07.03	762	19	+ 2.56%	454,312	346
07.02	743	3	- 0.40%	406,998	301
07.01	746	19	+ 2.61%	331,306	246
06.30	727	6	+ 0.83%	280,786	204
06.27	721	2	- 0.28%	471,060	337