일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	813	3	+ 0.37%	270,371	220
11.20	810	5	+ 0.62%	140,562	114
11.19	805	12	+ 1.51%	365,699	292
11.18	793	10	- 1.25%	130,268	104
11.17	803	7	+ 0.88%	194,054	155
11.14	796	0	0.00%	85,007	67
11.13	796	2	+ 0.25%	127,759	102
11.12	794	12	+ 1.54%	283,395	224
11.11	782	2	+ 0.26%	121,381	95
11.10	780	16	+ 2.09%	242,909	188