일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.15	1,427	2	+ 0.14%	41,476	59
09.14	1,425	15	+ 1.06%	13,571	19
09.11	1,410	5	+ 0.36%	19,608	28
09.10	1,405	2	+ 0.14%	21,352	30
09.09	1,403	1	+ 0.07%	28,667	40
09.08	1,402	1	+ 0.07%	46,390	65
09.07	1,401	20	- 1.41%	91,137	128
09.04	1,421	13	+ 0.92%	58,791	83
09.03	1,408	2	- 0.14%	71,224	101
09.02	1,410	10	- 0.70%	49,765	70