일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.14	698	11	- 1.55%	175,085	122
07.13	709	10	- 1.39%	148,403	105
07.10	719	24	+ 3.45%	88,042	63
07.09	695	14	- 1.98%	102,610	71
07.08	709	5	+ 0.71%	168,351	117
07.07	704	20	- 2.76%	303,384	214
07.06	724	1	+ 0.14%	86,485	62
07.03	723	4	+ 0.56%	232,563	166
07.02	719	8	+ 1.13%	185,704	132
07.01	711	26	+ 3.80%	173,357	122