일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.06	972	1	- 0.10%	391,188	378
05.04	973	1	+ 0.10%	224,992	219
04.30	972	10	- 1.02%	141,373	138
04.29	982	1	+ 0.10%	214,131	209
04.28	981	4	+ 0.41%	225,692	221
04.27	977	2	+ 0.21%	188,763	184
04.24	975	8	+ 0.83%	136,432	132
04.23	967	5	- 0.51%	466,184	447
04.22	972	13	- 1.32%	193,698	189
04.21	985	7	- 0.71%	158,927	157