일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.01	735	43	- 5.53%	1,152,198	862
05.29	778	8	- 1.02%	323,310	249
05.28	786	12	+ 1.55%	523,034	405
05.27	774	41	- 5.03%	797,282	624
05.26	815	32	- 3.78%	800,888	659
05.22	847	11	+ 1.32%	189,167	159
05.21	836	1	+ 0.12%	588,560	492
05.20	835	20	- 2.34%	405,519	337
05.19	855	19	- 2.17%	446,639	382
05.18	874	23	- 2.56%	556,187	486