일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.29	670	4	+ 0.60%	312,412	207
07.28	666	32	- 4.59%	290,484	194
07.27	698	6	- 0.85%	126,205	88
07.24	704	9	- 1.26%	81,275	58
07.23	713	16	+ 2.30%	208,396	148
07.22	697	1	- 0.14%	124,393	87
07.21	698	0	0.00%	25,989	18
07.20	698	10	- 1.41%	99,004	68
07.16	708	5	- 0.70%	64,611	46
07.15	713	15	+ 2.15%	131,796	93