일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	967	14	- 1.43%	588,898	568
03.26	981	18	- 1.80%	268,130	265
03.25	999	19	+ 1.94%	266,105	265
03.24	980	22	+ 2.30%	238,067	229
03.23	958	49	- 4.87%	490,005	476
03.20	1,007	36	+ 3.71%	369,203	372
03.19	971	25	- 2.51%	285,442	280
03.18	996	7	+ 0.71%	239,965	239
03.17	989	6	- 0.60%	347,220	345
03.16	995	12	- 1.19%	545,285	542