일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.03	723	4	+ 0.56%	232,563	166
07.02	719	8	+ 1.13%	185,704	132
07.01	711	26	+ 3.80%	173,357	122
06.30	685	24	- 3.39%	217,341	152
06.29	709	48	+ 7.26%	332,155	233
06.26	661	3	- 0.45%	304,848	198
06.25	664	15	- 2.21%	258,421	175
06.24	679	17	+ 2.57%	290,544	193
06.23	662	24	- 3.50%	747,751	500
06.22	686	24	- 3.38%	651,581	443