일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.16	748	12	- 1.58%	456,945	346
06.15	760	12	+ 1.60%	341,281	258
06.12	748	10	+ 1.36%	459,532	344
06.11	738	19	+ 2.64%	204,087	150
06.10	719	4	- 0.55%	388,631	277
06.09	723	24	+ 3.43%	262,145	188
06.08	699	51	- 6.80%	390,608	275
06.05	750	8	+ 1.08%	304,254	226
06.04	742	1	+ 0.14%	280,558	209
06.02	741	6	+ 0.82%	432,580	316