일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.19	822	0	0.00%	148,328	121
12.18	822	1	+ 0.12%	91,825	75
12.17	821	0	0.00%	155,405	128
12.16	821	10	+ 1.23%	164,436	135
12.15	811	5	+ 0.62%	201,703	164
12.12	806	3	+ 0.37%	175,518	141
12.11	803	8	- 0.99%	502,386	405
12.10	811	2	- 0.25%	79,230	64
12.09	813	1	- 0.12%	132,887	108
12.08	814	12	- 1.45%	291,365	238