일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.20	835	20	- 2.34%	405,519	337
05.19	855	19	- 2.17%	446,639	382
05.18	874	23	- 2.56%	556,187	486
05.15	897	34	- 3.65%	728,519	658
05.14	931	30	+ 3.33%	627,593	576
05.13	901	10	- 1.10%	329,269	298
05.12	911	5	- 0.55%	235,481	215
05.11	916	28	- 2.97%	479,747	444
05.08	944	13	- 1.36%	409,339	388
05.07	957	15	- 1.54%	177,019	171