일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.21	698	0	0.00%	25,989	18
07.20	698	10	- 1.41%	99,004	68
07.16	708	5	- 0.70%	64,611	46
07.15	713	15	+ 2.15%	131,796	93
07.14	698	11	- 1.55%	175,085	122
07.13	709	10	- 1.39%	148,403	105
07.10	719	24	+ 3.45%	88,042	63
07.09	695	14	- 1.98%	102,610	71
07.08	709	5	+ 0.71%	168,351	117
07.07	704	20	- 2.76%	303,384	214