일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.01	1,420	2	+ 0.14%	85,106	120
08.31	1,418	20	+ 1.43%	180,516	254
08.28	1,398	3	+ 0.22%	343,172	479
08.27	1,395	55	+ 4.10%	347,842	483
07.29	670	4	+ 0.60%	312,412	207
07.28	666	32	- 4.59%	290,484	194
07.27	698	6	- 0.85%	126,205	88
07.24	704	9	- 1.26%	81,275	58
07.23	713	16	+ 2.30%	208,396	148
07.22	697	1	- 0.14%	124,393	87