일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.23	1,167	9	- 0.77%	2,031,571	2,445
02.20	1,176	73	+ 6.62%	2,118,570	2,480
02.19	1,103	103	+ 10.30%	3,028,117	3,284
02.13	1,000	58	+ 6.16%	2,191,237	2,182
02.12	942	45	+ 5.02%	1,136,312	1,064
02.11	897	3	+ 0.34%	675,854	605
02.10	894	26	+ 3.00%	633,698	566
02.09	868	25	+ 2.97%	348,792	301
02.06	843	10	- 1.17%	444,831	373
02.05	853	18	+ 2.16%	742,414	629