일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.30	685	24	- 3.39%	217,341	152
06.29	709	48	+ 7.26%	332,155	233
06.26	661	3	- 0.45%	304,848	198
06.25	664	15	- 2.21%	258,421	175
06.24	679	17	+ 2.57%	290,544	193
06.23	662	24	- 3.50%	747,751	500
06.22	686	24	- 3.38%	651,581	443
06.19	710	6	- 0.84%	303,191	213
06.18	716	30	- 4.02%	530,959	385
06.17	746	2	- 0.27%	223,766	168