일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	764	3	- 0.39%	229,977	175
11.06	767	10	+ 1.32%	669,115	504
11.05	757	10	- 1.30%	307,277	231
11.04	767	6	- 0.78%	370,700	285
11.03	773	16	- 2.03%	442,125	345
10.31	789	2	- 0.25%	229,645	181
10.30	791	6	- 0.75%	160,709	127
10.29	797	7	+ 0.89%	259,479	205
10.28	790	4	- 0.50%	257,785	204
10.27	794	2	- 0.25%	359,884	285