일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	819	3	- 0.37%	70,184	58
09.18	822	7	+ 0.86%	208,375	171
09.17	815	2	- 0.25%	74,229	60
09.16	817	9	- 1.09%	226,544	185
09.15	826	24	+ 2.99%	336,933	277
09.12	802	9	+ 1.14%	215,835	173
09.11	793	7	- 0.88%	213,478	170
09.10	800	2	+ 0.25%	285,160	227
09.09	798	24	+ 3.10%	339,751	267
09.08	774	2	+ 0.26%	94,120	73