일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.20	992	7	+ 0.71%	241,459	238
04.17	985	4	+ 0.41%	163,326	160
04.16	981	11	+ 1.13%	374,501	363
04.15	970	18	+ 1.89%	230,520	221
04.14	952	1	+ 0.11%	195,705	187
04.13	951	8	- 0.83%	172,739	164
04.10	959	33	+ 3.56%	474,684	453
04.09	926	8	- 0.86%	120,464	112
04.08	934	32	+ 3.55%	260,485	242
04.07	902	7	- 0.77%	213,354	193