일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	791	5	- 0.63%	147,084	117
08.21	796	9	- 1.12%	116,641	93
08.20	805	0	0.00%	449,833	358
08.19	805	6	- 0.74%	387,881	312
08.18	811	32	+ 4.11%	664,264	534
08.14	779	2	+ 0.26%	102,920	80
08.13	777	4	+ 0.52%	93,377	72
08.12	773	6	+ 0.78%	138,360	107
08.11	767	1	+ 0.13%	79,733	61
08.08	766	1	- 0.13%	96,019	74