일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.29	982	1	+ 0.10%	214,131	209
04.28	981	4	+ 0.41%	225,692	221
04.27	977	2	+ 0.21%	188,763	184
04.24	975	8	+ 0.83%	136,432	132
04.23	967	5	- 0.51%	466,184	447
04.22	972	13	- 1.32%	193,698	189
04.21	985	7	- 0.71%	158,927	157
04.20	992	7	+ 0.71%	241,459	238
04.17	985	4	+ 0.41%	163,326	160
04.16	981	11	+ 1.13%	374,501	363