일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	772	1	- 0.13%	50,167	39
09.04	773	7	+ 0.91%	70,496	54
09.03	766	7	- 0.91%	312,450	241
09.02	773	2	- 0.26%	72,993	57
09.01	775	3	- 0.39%	306,336	237
08.29	778	10	- 1.27%	151,872	119
08.28	788	10	+ 1.29%	218,120	171
08.27	778	3	+ 0.39%	99,523	77
08.26	775	14	- 1.77%	293,145	228
08.25	789	2	- 0.25%	130,846	104