일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.06	909	0	0.00%	157,894	143
04.03	909	18	- 1.94%	223,209	204
04.02	927	17	- 1.80%	610,327	564
04.01	944	26	+ 2.83%	163,705	154
03.31	918	20	- 2.13%	331,889	306
03.30	938	29	- 3.00%	371,873	349
03.27	967	14	- 1.43%	588,898	568
03.26	981	18	- 1.80%	268,130	265
03.25	999	19	+ 1.94%	266,105	265
03.24	980	22	+ 2.30%	238,067	229