일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	780	42	- 5.11%	904,537	718
07.23	822	0	0.00%	315,223	258
07.22	822	1	+ 0.12%	555,595	456
07.21	821	11	+ 1.36%	470,370	385
07.18	810	10	- 1.22%	636,955	515
07.17	820	5	- 0.61%	608,064	498
07.16	825	40	- 4.62%	851,823	708
07.15	865	31	- 3.46%	401,727	350
07.14	896	3	+ 0.34%	349,006	312
07.11	893	9	- 1.00%	483,354	434