일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	826	9	- 1.08%	167,030	138
12.04	835	6	+ 0.72%	171,683	143
12.03	829	1	+ 0.12%	175,279	145
12.02	828	12	+ 1.47%	307,981	254
12.01	816	6	+ 0.74%	44,686	36
11.28	810	2	+ 0.25%	124,017	101
11.27	808	9	- 1.10%	104,835	85
11.26	817	1	- 0.12%	105,717	86
11.25	818	3	- 0.37%	228,590	187
11.24	821	8	+ 0.98%	169,642	139