일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.01	1,402	11	- 0.78%	66,074	93
09.30	1,413	7	- 0.49%	38,145	54
09.29	1,420	6	- 0.42%	33,051	47
09.28	1,426	18	+ 1.28%	41,008	58
09.23	1,408	6	+ 0.43%	58,052	81
09.22	1,402	9	- 0.64%	62,230	87
09.21	1,411	3	- 0.21%	25,381	36
09.18	1,414	4	+ 0.28%	29,057	41
09.17	1,410	0	0.00%	61,998	87
09.16	1,410	17	- 1.19%	75,442	106