일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.28	9,140	60	+ 0.66%	3,628	33
11.27	9,080	20	- 0.22%	3,800	34
11.26	9,100	100	+ 1.11%	27,538	247
11.25	9,000	0	0.00%	9,117	82
11.24	9,000	40	- 0.44%	8,758	79
11.21	9,040	90	- 0.99%	24,350	219
11.20	9,130	100	+ 1.11%	1,983	18
11.19	9,030	50	- 0.55%	960	9
11.18	9,080	100	- 1.09%	20,097	185
11.17	9,180	70	- 0.76%	6,744	62