일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.11	9,740	110	- 1.12%	25,738	252
05.08	9,850	20	+ 0.20%	11,625	115
05.07	9,830	10	- 0.10%	15,276	150
05.06	9,840	200	- 1.99%	46,947	463
05.04	10,040	50	- 0.50%	27,637	276
04.30	10,090	100	+ 1.00%	68,372	688
04.29	9,990	80	- 0.79%	19,002	190
04.28	10,070	50	+ 0.50%	29,975	300
04.27	10,020	80	- 0.79%	17,479	176
04.24	10,100	30	+ 0.30%	36,374	366