일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	9,850	170	+ 1.76%	13,625	133
08.06	9,680	140	+ 1.47%	41,534	398
08.05	9,540	40	+ 0.42%	23,330	223
08.04	9,500	30	+ 0.32%	14,941	142
08.01	9,470	510	- 5.11%	32,213	306
07.31	9,980	40	+ 0.40%	10,076	101
07.30	9,940	180	+ 1.84%	15,486	153
07.29	9,760	20	+ 0.21%	8,384	81
07.28	9,740	300	- 2.99%	24,511	238
07.25	10,040	210	- 2.05%	27,496	276