일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.21	8,300	50	+ 0.61%	3,133	26
07.20	8,250	0	0.00%	5,927	48
07.16	8,250	20	+ 0.24%	2,185	18
07.15	8,230	20	- 0.24%	11,104	92
07.14	8,250	30	- 0.36%	4,583	38
07.13	8,280	50	- 0.60%	14,622	122
07.10	8,330	80	+ 0.97%	19,770	164
07.09	8,250	70	- 0.84%	11,224	92
07.08	8,320	320	- 3.70%	31,327	260
07.07	8,640	30	+ 0.35%	5,113	44