일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.20	8,970	70	+ 0.79%	8,095	71
10.19	8,900	190	+ 2.18%	9,008	79
10.16	8,710	30	+ 0.35%	4,716	42
10.15	8,680	230	- 2.58%	14,016	121
10.14	8,910	50	+ 0.56%	24,393	215
10.13	8,860	150	- 1.67%	5,682	50
10.12	9,010	10	+ 0.11%	2,471	22
10.08	9,000	10	- 0.11%	15,027	135
10.07	9,010	20	- 0.22%	4,079	37
10.06	9,030	50	+ 0.56%	2,446	22