일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	9,500	170	+ 1.82%	3,262	31
09.03	9,330	0	0.00%	3,622	34
09.02	9,330	130	- 1.37%	13,188	123
09.01	9,460	110	- 1.15%	9,707	92
08.31	9,570	30	+ 0.31%	36,198	342
08.28	9,540	140	+ 1.49%	12,052	114
08.27	9,400	20	- 0.21%	33,172	312
08.26	9,420	160	- 1.67%	41,422	391
08.25	9,580	360	+ 3.91%	91,116	862
08.24	9,220	10	- 0.11%	21,811	202