일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.10	10,030	250	+ 2.56%	76,889	765
04.09	9,780	10	+ 0.10%	17,094	166
04.08	9,770	40	+ 0.41%	48,878	476
04.07	9,730	60	+ 0.62%	11,580	113
04.06	9,670	40	- 0.41%	6,037	59
04.03	9,710	240	+ 2.53%	55,766	539
04.02	9,470	270	- 2.77%	27,632	263
04.01	9,740	200	+ 2.10%	35,962	348
03.31	9,540	270	- 2.75%	31,733	304
03.30	9,810	190	+ 1.98%	89,617	877