일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.02	8,750	40	- 0.46%	12,292	107
06.01	8,790	170	- 1.90%	26,047	230
05.29	8,960	50	- 0.56%	20,201	181
05.28	9,010	110	- 1.21%	17,161	153
05.27	9,120	170	- 1.83%	8,492	77
05.26	9,290	10	- 0.11%	10,771	101
05.22	9,300	60	+ 0.65%	6,607	61
05.21	9,240	90	+ 0.98%	19,036	176
05.20	9,150	80	- 0.87%	27,479	250
05.19	9,230	150	- 1.60%	20,732	191