일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.22	9,790	0	0.00%	15,038	147
12.19	9,790	60	+ 0.62%	10,567	103
12.18	9,730	170	- 1.72%	30,984	300
12.17	9,900	0	0.00%	24,166	237
12.16	9,900	40	+ 0.41%	17,308	171
12.15	9,860	190	+ 1.97%	57,594	571
12.12	9,670	210	+ 2.22%	22,503	215
12.11	9,460	70	+ 0.75%	9,256	87
12.10	9,390	0	0.00%	7,089	67
12.09	9,390	70	- 0.74%	23,192	219