일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	9,340	30	+ 0.32%	6,837	64
11.12	9,310	50	+ 0.54%	38,864	361
11.11	9,260	20	- 0.22%	24,571	227
11.10	9,280	190	+ 2.09%	13,717	127
11.07	9,090	30	- 0.33%	6,322	57
11.06	9,120	80	+ 0.89%	9,272	84
11.05	9,040	160	- 1.74%	12,357	112
11.04	9,200	80	- 0.86%	10,784	100
11.03	9,280	100	+ 1.09%	27,334	254
10.31	9,180	110	- 1.18%	17,603	162