일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	10,870	330	+ 3.13%	65,093	701
07.09	10,540	460	+ 4.56%	58,776	614
07.08	10,080	0	0.00%	28,730	289
07.07	10,080	110	- 1.08%	18,724	189
07.04	10,190	0	0.00%	28,538	290
07.03	10,190	110	+ 1.09%	25,145	256
07.02	10,080	0	0.00%	52,901	528
07.01	10,080	120	+ 1.21%	65,758	659
06.30	9,960	30	+ 0.30%	12,602	125
06.27	9,930	70	- 0.70%	17,993	178