일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.06	8,610	210	+ 2.50%	8,153	70
07.03	8,400	120	- 1.41%	26,642	223
07.02	8,520	50	- 0.58%	5,726	49
07.01	8,570	60	+ 0.71%	9,939	85
06.30	8,510	80	- 0.93%	5,789	50
06.29	8,590	280	+ 3.37%	6,488	55
06.26	8,310	250	- 2.92%	22,141	182
06.25	8,560	120	+ 1.42%	31,274	267
06.24	8,440	200	+ 2.43%	24,078	205
06.23	8,240	420	- 4.85%	11,335	95