일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.02	8,980	50	- 0.55%	11,700	105
10.01	9,030	20	+ 0.22%	1,421	13
09.30	9,010	50	- 0.55%	9,718	87
09.29	9,060	50	- 0.55%	1,801	16
09.28	9,110	90	+ 1.00%	7,726	70
09.23	9,020	50	- 0.55%	3,932	36
09.22	9,070	20	+ 0.22%	4,911	45
09.21	9,050	130	- 1.42%	5,190	47
09.18	9,180	0	0.00%	2,294	21
09.17	9,180	30	+ 0.33%	3,231	30