일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	9,230	120	+ 1.32%	39,046	360
08.20	9,110	150	- 1.62%	26,687	243
08.19	9,260	140	- 1.49%	22,094	203
08.18	9,400	320	+ 3.52%	41,984	394
08.14	9,080	360	+ 4.13%	40,595	368
08.13	8,720	40	- 0.46%	2,712	24
08.12	8,760	40	+ 0.46%	6,028	52
08.11	8,720	40	- 0.46%	20,100	176
08.10	8,760	20	- 0.23%	7,243	63
08.07	8,780	80	+ 0.92%	4,652	41