일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.11	9,750	150	+ 1.56%	7,607	74
03.10	9,600	270	+ 2.89%	54,038	514
03.09	9,330	470	- 4.80%	18,311	171
03.06	9,800	20	+ 0.20%	19,375	189
03.05	9,780	310	+ 3.27%	65,353	636
03.04	9,470	720	- 7.07%	39,694	381
03.03	10,190	260	- 2.49%	17,076	176
02.27	10,450	180	+ 1.75%	21,693	222
02.26	10,270	350	- 3.30%	23,664	246
02.25	10,620	10	+ 0.09%	33,613	357