일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	9,430	0	0.00%	7,253	68
08.21	9,430	70	+ 0.75%	7,158	67
08.20	9,360	90	- 0.95%	10,532	98
08.19	9,450	30	- 0.32%	7,297	69
08.18	9,480	30	- 0.32%	10,485	98
08.14	9,510	50	- 0.52%	10,736	101
08.13	9,560	170	- 1.75%	19,533	186
08.12	9,730	80	- 0.82%	9,537	93
08.11	9,810	80	- 0.81%	11,453	112
08.08	9,890	40	+ 0.41%	9,222	91