일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.07	9,730	60	+ 0.62%	11,580	113
04.06	9,670	40	- 0.41%	6,037	59
04.03	9,710	240	+ 2.53%	55,766	539
04.02	9,470	270	- 2.77%	27,632	263
04.01	9,740	200	+ 2.10%	35,962	348
03.31	9,540	270	- 2.75%	31,733	304
03.30	9,810	190	+ 1.98%	89,617	877
03.27	9,620	480	- 4.75%	76,446	754
03.26	10,100	300	+ 3.06%	253,927	2,554
03.25	9,800	130	+ 1.34%	71,315	703