일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.21	9,240	90	+ 0.98%	19,036	176
05.20	9,150	80	- 0.87%	27,479	250
05.19	9,230	150	- 1.60%	20,732	191
05.18	9,380	430	- 4.38%	35,962	339
05.15	9,810	130	+ 1.34%	118,102	1,171
05.14	9,680	190	+ 2.00%	8,320	80
05.13	9,490	180	- 1.86%	27,004	256
05.12	9,670	70	- 0.72%	48,893	469
05.11	9,740	110	- 1.12%	25,738	252
05.08	9,850	20	+ 0.20%	11,625	115