일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	9,480	140	- 1.46%	36,640	351
10.02	9,620	80	- 0.83%	7,994	77
10.01	9,700	110	+ 1.15%	15,748	152
09.30	9,590	40	+ 0.42%	6,317	60
09.29	9,550	10	+ 0.11%	6,701	64
09.26	9,540	80	- 0.83%	13,567	130
09.25	9,620	50	- 0.52%	12,979	124
09.24	9,670	90	- 0.92%	7,300	71
09.23	9,760	120	- 1.22%	25,055	244
09.22	9,880	80	- 0.80%	8,498	84