일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	9,740	200	+ 2.10%	35,962	348
03.31	9,540	270	- 2.75%	31,733	304
03.30	9,810	190	+ 1.98%	89,617	877
03.27	9,620	480	- 4.75%	76,446	754
03.26	10,100	300	+ 3.06%	253,927	2,554
03.25	9,800	130	+ 1.34%	71,315	703
03.24	9,670	90	+ 0.94%	19,129	184
03.23	9,580	250	- 2.54%	20,719	198
03.20	9,830	210	+ 2.18%	34,712	340
03.19	9,620	50	+ 0.52%	14,854	142