일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	10,250	80	- 0.77%	28,387	289
07.23	10,330	10	+ 0.10%	122,312	1,281
07.22	10,320	190	- 1.81%	25,035	258
07.21	10,510	180	- 1.68%	18,521	195
07.18	10,690	220	- 2.02%	18,372	196
07.17	10,910	50	- 0.46%	19,159	208
07.16	10,960	10	+ 0.09%	16,380	179
07.15	10,950	80	- 0.73%	21,542	235
07.14	11,030	170	+ 1.57%	30,348	331
07.11	10,860	10	- 0.09%	17,431	189