일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.09	10,030	410	+ 4.26%	136,693	1,395
02.06	9,620	150	- 1.54%	27,661	265
02.05	9,770	80	- 0.81%	11,250	110
02.04	9,850	230	+ 2.39%	25,135	245
02.03	9,620	90	+ 0.94%	13,601	130
02.02	9,530	100	- 1.04%	17,193	163
01.30	9,630	0	0.00%	22,394	215
01.29	9,630	160	+ 1.69%	24,016	228
01.28	9,470	20	+ 0.21%	10,491	99
01.27	9,450	10	- 0.11%	12,192	115