일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.07	9,330	10	- 0.11%	19,263	180
01.06	9,340	40	- 0.43%	15,814	148
01.05	9,380	90	- 0.95%	22,034	207
01.02	9,470	200	- 2.07%	12,040	114
12.30	9,670	90	+ 0.94%	3,262	31
12.29	9,580	180	- 1.84%	5,943	57
12.26	9,760	50	- 0.51%	9,071	88
12.24	9,810	20	+ 0.20%	47,996	470
12.23	9,790	0	0.00%	20,109	196
12.22	9,790	0	0.00%	15,038	147