일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	9,470	80	+ 0.85%	5,792	55
09.04	9,390	30	+ 0.32%	7,304	69
09.03	9,360	10	+ 0.11%	4,925	46
09.02	9,350	40	+ 0.43%	22,960	212
09.01	9,310	190	- 2.00%	7,286	68
08.29	9,500	20	+ 0.21%	5,513	52
08.28	9,480	140	+ 1.50%	9,416	89
08.27	9,340	160	- 1.68%	14,093	132
08.26	9,500	20	- 0.21%	6,331	60
08.25	9,520	90	+ 0.95%	6,097	58