일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	8,730	110	+ 1.28%	13,505	115
06.09	8,620	360	+ 4.36%	8,985	76
06.08	8,260	380	- 4.40%	26,553	221
06.05	8,640	140	- 1.60%	11,481	99
06.04	8,780	30	+ 0.34%	9,387	82
06.02	8,750	40	- 0.46%	12,292	107
06.01	8,790	170	- 1.90%	26,047	230
05.29	8,960	50	- 0.56%	20,201	181
05.28	9,010	110	- 1.21%	17,161	153
05.27	9,120	170	- 1.83%	8,492	77