일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.16	9,150	0	0.00%	9,349	86
09.15	9,150	20	+ 0.22%	5,604	51
09.14	9,130	30	- 0.33%	10,898	100
09.11	9,160	20	- 0.22%	2,724	25
09.10	9,180	30	- 0.33%	43,998	404
09.09	9,210	110	- 1.18%	12,400	114
09.08	9,320	30	- 0.32%	14,063	131
09.07	9,350	150	- 1.58%	10,417	98
09.04	9,500	170	+ 1.82%	3,262	31
09.03	9,330	0	0.00%	3,622	34