일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.22	8,660	270	- 3.02%	7,325	63
06.19	8,930	30	+ 0.34%	19,263	168
06.18	8,900	10	+ 0.11%	11,056	98
06.17	8,890	0	0.00%	7,404	66
06.16	8,890	110	+ 1.25%	13,509	119
06.15	8,780	80	+ 0.92%	16,937	150
06.12	8,700	180	+ 2.11%	11,272	98
06.11	8,520	210	- 2.41%	13,159	112
06.10	8,730	110	+ 1.28%	13,505	115
06.09	8,620	360	+ 4.36%	8,985	76