일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	8,700	90	+ 1.05%	9,245	80
08.05	8,610	20	+ 0.23%	2,297	20
08.04	8,590	150	+ 1.78%	6,572	56
08.03	8,440	0	0.00%	2,581	22
07.31	8,440	230	+ 2.80%	12,366	103
07.30	8,210	130	+ 1.61%	16,358	133
07.29	8,080	190	- 2.30%	10,851	86
07.28	8,270	210	- 2.48%	5,402	44
07.27	8,480	10	+ 0.12%	7,908	67
07.24	8,470	20	- 0.24%	4,849	41