일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.26	10,270	350	- 3.30%	23,664	246
02.25	10,620	10	+ 0.09%	33,613	357
02.24	10,610	200	- 1.85%	15,674	166
02.23	10,810	50	+ 0.47%	29,621	323
02.20	10,760	50	- 0.46%	60,214	642
02.19	10,810	520	+ 5.05%	118,090	1,269
02.13	10,290	90	+ 0.88%	39,912	412
02.12	10,200	90	- 0.88%	25,815	262
02.11	10,290	320	- 3.02%	56,876	596
02.10	10,610	580	+ 5.78%	171,068	1,794