일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.07	9,830	10	- 0.10%	15,276	150
05.06	9,840	200	- 1.99%	46,947	463
05.04	10,040	50	- 0.50%	27,637	276
04.30	10,090	100	+ 1.00%	68,372	688
04.29	9,990	80	- 0.79%	19,002	190
04.28	10,070	50	+ 0.50%	29,975	300
04.27	10,020	80	- 0.79%	17,479	176
04.24	10,100	30	+ 0.30%	36,374	366
04.23	10,070	70	+ 0.70%	87,418	872
04.22	10,000	100	- 0.99%	43,406	434