일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.04	9,440	50	- 0.53%	21,915	207
12.03	9,490	190	+ 2.04%	33,946	320
12.02	9,300	50	+ 0.54%	8,492	79
12.01	9,250	110	+ 1.20%	11,755	108
11.28	9,140	60	+ 0.66%	3,628	33
11.27	9,080	20	- 0.22%	3,800	34
11.26	9,100	100	+ 1.11%	27,538	247
11.25	9,000	0	0.00%	9,117	82
11.24	9,000	40	- 0.44%	8,758	79
11.21	9,040	90	- 0.99%	24,350	219