일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	9,830	210	+ 2.18%	34,712	340
03.19	9,620	50	+ 0.52%	14,854	142
03.18	9,570	20	- 0.21%	12,137	116
03.17	9,590	60	- 0.62%	29,102	280
03.16	9,650	0	0.00%	26,715	258
03.13	9,650	50	- 0.52%	7,517	72
03.12	9,700	50	- 0.51%	19,856	191
03.11	9,750	150	+ 1.56%	7,607	74
03.10	9,600	270	+ 2.89%	54,038	514
03.09	9,330	470	- 4.80%	18,311	171