일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	33,650	50	- 0.15%	63,264	2,130
08.06	33,700	150	+ 0.45%	53,407	1,787
08.05	33,550	150	+ 0.45%	75,365	2,532
08.04	33,400	550	+ 1.67%	82,171	2,729
08.01	32,850	2,200	- 6.28%	225,885	7,517
07.31	35,050	50	+ 0.14%	85,527	3,014
07.30	35,000	450	+ 1.30%	120,472	4,192
07.29	34,550	450	+ 1.32%	83,452	2,864
07.28	34,100	1,950	- 5.41%	329,880	11,285
07.25	36,050	1,050	+ 3.00%	222,678	8,012