| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.19 | 36,800 | 50 | - 0.14% | 47,607 | 1,754 |
| 09.18 | 36,850 | 100 | - 0.27% | 76,811 | 2,814 |
| 09.17 | 36,950 | 350 | - 0.94% | 81,061 | 2,972 |
| 09.16 | 37,300 | 800 | - 2.10% | 75,693 | 2,844 |
| 09.15 | 38,100 | 1,250 | + 3.39% | 110,396 | 4,191 |
| 09.12 | 36,850 | 200 | - 0.54% | 42,625 | 1,583 |
| 09.11 | 37,050 | 400 | - 1.07% | 105,629 | 3,901 |
| 09.10 | 37,450 | 1,050 | + 2.89% | 111,904 | 4,159 |
| 09.09 | 36,400 | 2,000 | + 5.81% | 133,567 | 4,766 |
| 09.08 | 34,400 | 450 | + 1.33% | 63,936 | 2,190 |