일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	31,600	200	+ 0.64%	44,697	1,416
08.21	31,400	150	- 0.48%	56,565	1,783
08.20	31,550	250	- 0.79%	103,704	3,204
08.19	31,800	800	- 2.45%	112,826	3,603
08.18	32,600	800	- 2.40%	128,594	4,177
08.14	33,400	200	- 0.60%	45,716	1,529
08.13	33,600	500	+ 1.51%	70,440	2,354
08.12	33,100	350	+ 1.07%	77,600	2,590
08.11	32,750	450	- 1.36%	138,278	4,498
08.08	33,200	450	- 1.34%	67,925	2,253