일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.10	36,350	200	- 0.55%	43,719	1,593
12.09	36,550	400	- 1.08%	31,464	1,151
12.08	36,950	400	- 1.07%	48,686	1,796
12.05	37,350	550	+ 1.50%	56,495	2,091
12.04	36,800	950	- 2.52%	42,779	1,582
12.03	37,750	1,000	+ 2.72%	72,916	2,762
12.02	36,750	1,350	+ 3.81%	66,388	2,418
12.01	35,400	450	- 1.26%	56,188	2,005
11.28	35,850	100	- 0.28%	51,056	1,821
11.27	35,950	450	- 1.24%	20,157	729