| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.24 | 35,000 | 1,200 | - 3.32% | 219,781 | 7,776 |
| 07.23 | 36,200 | 450 | - 1.23% | 183,977 | 6,676 |
| 07.22 | 36,650 | 900 | - 2.40% | 181,905 | 6,660 |
| 07.21 | 37,550 | 300 | - 0.79% | 121,974 | 4,594 |
| 07.18 | 37,850 | 650 | - 1.69% | 114,068 | 4,295 |
| 07.17 | 38,500 | 350 | - 0.90% | 195,963 | 7,491 |
| 07.16 | 38,850 | 1,150 | - 2.88% | 181,271 | 7,087 |
| 07.15 | 40,000 | 1,250 | - 3.03% | 197,169 | 7,900 |
| 07.14 | 41,250 | 300 | - 0.72% | 176,218 | 7,257 |
| 07.11 | 41,550 | 300 | + 0.73% | 126,894 | 5,274 |