일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.19	57,400	1,600	+ 2.87%	154,303	8,830
02.13	55,800	2,900	+ 5.48%	170,978	9,509
02.12	52,900	500	+ 0.95%	65,453	3,401
02.11	52,400	200	+ 0.38%	60,047	3,139
02.10	52,200	900	+ 1.75%	104,795	5,430
02.09	51,300	5,450	+ 11.89%	228,650	11,477
02.06	45,850	1,550	- 3.27%	87,514	3,935
02.05	47,400	1,900	- 3.85%	89,908	4,279
02.04	49,300	1,100	- 2.18%	92,336	4,554
02.03	50,400	2,350	+ 4.89%	140,542	7,076