일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	33,950	0	0.00%	38,625	1,310
09.04	33,950	50	+ 0.15%	41,891	1,422
09.03	33,900	250	+ 0.74%	38,628	1,299
09.02	33,650	250	- 0.74%	46,874	1,573
09.01	33,900	250	- 0.73%	55,250	1,871
08.29	34,150	450	- 1.30%	61,682	2,127
08.28	34,600	1,000	+ 2.98%	108,564	3,761
08.27	33,600	400	+ 1.21%	88,294	2,952
08.26	33,200	850	+ 2.63%	79,251	2,592
08.25	32,350	750	+ 2.37%	49,626	1,608