| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.12 | 38,000 | 200 | - 0.52% | 51,857 | 1,976 |
| 01.09 | 38,200 | 100 | + 0.26% | 68,647 | 2,608 |
| 01.08 | 38,100 | 1,600 | - 4.03% | 79,615 | 3,069 |
| 01.07 | 39,700 | 1,150 | - 2.82% | 71,778 | 2,863 |
| 01.06 | 40,850 | 1,150 | + 2.90% | 103,149 | 4,153 |
| 01.05 | 39,700 | 100 | + 0.25% | 77,121 | 3,060 |
| 01.02 | 39,600 | 750 | + 1.93% | 35,509 | 1,387 |
| 12.30 | 38,850 | 450 | - 1.15% | 26,729 | 1,037 |
| 12.29 | 39,300 | 2,100 | + 5.65% | 76,993 | 2,975 |
| 12.26 | 37,200 | 2,200 | - 5.58% | 119,605 | 4,516 |