일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.17	49,600	500	- 1.00%	21,668	1,074
04.16	50,100	200	+ 0.40%	42,329	2,131
04.15	49,900	600	+ 1.22%	45,185	2,265
04.14	49,300	2,100	+ 4.45%	69,346	3,405
04.13	47,200	0	0.00%	29,253	1,370
04.10	47,200	450	+ 0.96%	43,482	2,049
04.09	46,750	150	- 0.32%	19,613	910
04.08	46,900	2,850	+ 6.47%	56,007	2,628
04.07	44,050	50	+ 0.11%	25,972	1,143
04.06	44,000	450	- 1.01%	28,585	1,261