일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	40,250	1,050	+ 2.68%	22,272	888
08.13	39,200	1,750	- 4.27%	40,668	1,624
08.12	40,950	650	+ 1.61%	43,392	1,785
08.11	40,300	600	+ 1.51%	22,845	919
08.10	39,700	1,300	+ 3.39%	33,414	1,318
08.07	38,400	200	- 0.52%	33,923	1,304
08.06	38,600	400	- 1.03%	20,710	803
08.05	39,000	500	+ 1.30%	34,255	1,339
08.04	38,500	1,300	+ 3.50%	30,332	1,160
08.03	37,200	550	+ 1.50%	38,780	1,433