일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.22	48,650	500	- 1.02%	79,041	3,809
04.21	49,150	300	+ 0.61%	61,085	2,970
04.20	48,850	750	- 1.51%	32,125	1,578
04.17	49,600	500	- 1.00%	21,668	1,074
04.16	50,100	200	+ 0.40%	42,329	2,131
04.15	49,900	600	+ 1.22%	45,185	2,265
04.14	49,300	2,100	+ 4.45%	69,346	3,405
04.13	47,200	0	0.00%	29,253	1,370
04.10	47,200	450	+ 0.96%	43,482	2,049
04.09	46,750	150	- 0.32%	19,613	910