일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.20	41,450	1,200	- 2.81%	70,073	2,888
05.19	42,650	1,550	- 3.51%	72,130	3,077
05.18	44,200	600	+ 1.38%	88,554	3,903
05.15	43,600	750	- 1.69%	114,534	5,019
05.14	44,350	1,100	+ 2.54%	59,082	2,590
05.13	43,250	1,000	- 2.26%	59,511	2,574
05.12	44,250	3,300	- 6.94%	143,979	6,470
05.11	47,550	750	- 1.55%	69,767	3,385
05.08	48,300	700	- 1.43%	49,197	2,371
05.07	49,000	1,100	- 2.20%	69,827	3,406