일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.02	35,450	600	- 1.66%	41,348	1,497
07.01	36,050	450	+ 1.26%	30,975	1,130
06.30	35,600	750	- 2.06%	51,697	1,848
06.29	36,350	2,550	+ 7.54%	54,923	1,960
06.26	33,800	1,700	- 4.79%	67,554	2,287
06.25	35,500	0	0.00%	69,048	2,496
06.24	35,500	150	- 0.42%	76,142	2,716
06.23	35,650	950	- 2.60%	99,224	3,709
06.22	36,600	350	- 0.95%	74,161	2,710
06.19	36,950	200	- 0.54%	128,217	4,746