일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	34,950	550	+ 1.60%	50,718	1,771
10.23	34,400	500	- 1.43%	30,122	1,041
10.22	34,900	200	- 0.57%	63,536	2,193
10.21	35,100	1,500	- 4.10%	71,948	2,591
10.20	36,600	2,100	+ 6.09%	100,593	3,595
10.17	34,500	750	- 2.13%	60,927	2,103
10.16	35,250	850	+ 2.47%	73,230	2,590
10.15	34,400	950	+ 2.84%	47,173	1,612
10.14	33,450	850	- 2.48%	84,195	2,825
10.13	34,300	1,200	- 3.38%	59,776	2,053