일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.26	57,100	300	+ 0.53%	85,476	4,908
02.25	56,800	1,200	- 2.07%	104,538	5,984
02.24	58,000	3,500	- 5.69%	142,904	8,261
02.23	61,500	1,300	+ 2.16%	150,519	9,158
02.20	60,200	2,800	+ 4.88%	182,296	10,824
02.19	57,400	1,600	+ 2.87%	154,303	8,830
02.13	55,800	2,900	+ 5.48%	170,978	9,509
02.12	52,900	500	+ 0.95%	65,453	3,401
02.11	52,400	200	+ 0.38%	60,047	3,139
02.10	52,200	900	+ 1.75%	104,795	5,430