일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.03	44,450	250	- 0.56%	25,194	1,126
04.02	44,700	1,550	- 3.35%	77,959	3,531
04.01	46,250	3,100	+ 7.18%	50,725	2,310
03.31	43,150	1,700	- 3.79%	40,878	1,792
03.30	44,850	3,450	- 7.14%	66,188	2,966
03.27	48,300	650	+ 1.36%	46,586	2,218
03.26	47,650	1,500	- 3.05%	34,780	1,678
03.25	49,150	1,500	+ 3.15%	39,100	1,929
03.24	47,650	250	+ 0.53%	30,472	1,450
03.23	47,400	3,500	- 6.88%	63,970	3,079