일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.28	35,850	100	- 0.28%	51,056	1,821
11.27	35,950	450	- 1.24%	20,157	729
11.26	36,400	600	+ 1.68%	35,431	1,283
11.25	35,800	0	0.00%	50,122	1,791
11.24	35,800	200	+ 0.56%	52,114	1,866
11.21	35,600	1,000	- 2.73%	38,603	1,369
11.20	36,600	800	+ 2.24%	30,650	1,120
11.19	35,800	150	- 0.42%	56,402	2,009
11.18	35,950	2,350	- 6.14%	84,615	3,089
11.17	38,300	550	- 1.42%	46,331	1,770