| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.10 | 41,250 | 1,750 | + 4.43% | 314,945 | 12,927 |
| 07.09 | 39,500 | 1,450 | + 3.81% | 313,354 | 12,324 |
| 07.08 | 38,050 | 2,250 | + 6.29% | 327,994 | 12,400 |
| 07.07 | 35,800 | 800 | + 2.29% | 112,328 | 3,965 |
| 07.04 | 35,000 | 2,300 | - 6.17% | 178,893 | 6,381 |
| 07.03 | 37,300 | 100 | - 0.27% | 177,025 | 6,610 |
| 07.02 | 37,400 | 250 | - 0.66% | 270,322 | 9,960 |
| 07.01 | 37,650 | 3,400 | + 9.93% | 449,891 | 16,788 |
| 06.30 | 34,250 | 50 | + 0.15% | 166,677 | 5,762 |
| 06.27 | 34,200 | 550 | - 1.58% | 128,484 | 4,406 |