일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	37,150	1,700	- 4.38%	65,370	2,468
06.17	38,850	2,000	- 4.90%	56,821	2,239
06.16	40,850	950	+ 2.38%	49,875	2,041
06.15	39,900	600	+ 1.53%	72,678	2,891
06.12	39,300	800	+ 2.08%	117,787	4,649
06.11	38,500	1,450	+ 3.91%	80,746	3,034
06.10	37,050	250	- 0.67%	67,847	2,496
06.09	37,300	800	+ 2.19%	63,610	2,372
06.08	36,500	2,600	- 6.65%	86,338	3,161
06.05	39,100	400	- 1.01%	46,515	1,812