| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.09 | 51,300 | 5,450 | + 11.89% | 228,650 | 11,477 |
| 02.06 | 45,850 | 1,550 | - 3.27% | 87,514 | 3,935 |
| 02.05 | 47,400 | 1,900 | - 3.85% | 89,908 | 4,279 |
| 02.04 | 49,300 | 1,100 | - 2.18% | 92,336 | 4,554 |
| 02.03 | 50,400 | 2,350 | + 4.89% | 140,542 | 7,076 |
| 02.02 | 48,050 | 5,150 | - 9.68% | 272,041 | 13,326 |
| 01.30 | 53,200 | 600 | - 1.12% | 164,200 | 8,783 |
| 01.29 | 53,800 | 2,400 | + 4.67% | 178,186 | 9,418 |
| 01.28 | 51,400 | 4,400 | + 9.36% | 361,158 | 18,489 |
| 01.27 | 47,000 | 3,000 | + 6.82% | 186,093 | 8,530 |