일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	35,500	400	- 1.11%	56,366	2,007
10.02	35,900	400	+ 1.13%	55,238	1,996
10.01	35,500	1,200	- 3.27%	64,000	2,311
09.30	36,700	650	- 1.74%	25,486	938
09.29	37,350	1,300	+ 3.61%	42,513	1,583
09.26	36,050	950	- 2.57%	53,941	1,952
09.25	37,000	650	- 1.73%	43,553	1,617
09.24	37,650	850	- 2.21%	100,868	3,769
09.23	38,500	1,000	+ 2.67%	114,391	4,422
09.22	37,500	700	+ 1.90%	68,680	2,582