일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.15	40,150	1,000	- 2.43%	29,404	1,191
09.14	41,150	450	+ 1.11%	66,888	2,738
09.11	40,700	2,200	+ 5.71%	179,780	7,362
09.10	38,500	500	+ 1.32%	43,301	1,645
09.09	38,000	550	- 1.43%	40,171	1,529
09.08	38,550	600	+ 1.58%	33,676	1,299
09.07	37,950	350	- 0.91%	27,492	1,046
09.04	38,300	50	- 0.13%	17,588	677
09.03	38,350	200	- 0.52%	13,071	504
09.02	38,550	900	- 2.28%	32,641	1,259