일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	35,600	1,000	- 2.73%	38,603	1,369
11.20	36,600	800	+ 2.24%	30,650	1,120
11.19	35,800	150	- 0.42%	56,402	2,009
11.18	35,950	2,350	- 6.14%	84,615	3,089
11.17	38,300	550	- 1.42%	46,331	1,770
11.14	38,850	2,000	- 4.90%	165,880	6,456
11.13	40,850	200	- 0.49%	95,937	3,875
11.12	41,050	1,050	+ 2.63%	82,292	3,345
11.11	40,000	100	- 0.25%	74,389	2,987
11.10	40,100	2,050	+ 5.39%	87,833	3,488