일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.24	47,650	250	+ 0.53%	30,472	1,450
03.23	47,400	3,500	- 6.88%	63,970	3,079
03.20	50,900	1,950	+ 3.98%	86,832	4,434
03.19	48,950	1,650	- 3.26%	48,266	2,370
03.18	50,600	1,600	+ 3.27%	41,184	2,070
03.17	49,000	1,050	+ 2.19%	88,464	4,314
03.16	47,950	600	- 1.24%	42,490	2,053
03.13	48,550	300	- 0.61%	37,455	1,806
03.12	48,850	200	- 0.41%	58,266	2,843
03.11	49,050	650	+ 1.34%	90,817	4,531