일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.31	36,650	2,500	+ 7.32%	105,713	3,775
07.30	34,150	700	+ 2.09%	71,346	2,462
07.29	33,450	1,500	- 4.29%	74,601	2,499
07.28	34,950	3,200	- 8.39%	72,165	2,556
07.27	38,150	900	- 2.31%	43,469	1,660
07.24	39,050	250	+ 0.64%	63,420	2,475
07.23	38,800	1,700	+ 4.58%	43,735	1,672
07.22	37,100	1,000	+ 2.77%	80,242	3,021
07.21	36,100	1,200	+ 3.44%	34,238	1,221
07.20	34,900	750	- 2.10%	63,881	2,234