일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.12	48,850	200	- 0.41%	58,266	2,843
03.11	49,050	650	+ 1.34%	90,817	4,531
03.10	48,400	1,100	+ 2.33%	75,240	3,682
03.09	47,300	2,900	- 5.78%	87,994	4,125
03.06	50,200	600	- 1.18%	70,629	3,532
03.05	50,800	6,650	+ 15.06%	121,479	6,109
03.04	44,150	7,150	- 13.94%	199,860	9,294
03.03	51,300	3,000	- 5.53%	142,709	7,541
02.27	54,300	2,800	- 4.90%	163,171	8,999
02.26	57,100	300	+ 0.53%	85,476	4,908