| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.07 | 39,700 | 1,150 | - 2.82% | 71,778 | 2,863 |
| 01.06 | 40,850 | 1,150 | + 2.90% | 103,149 | 4,153 |
| 01.05 | 39,700 | 100 | + 0.25% | 77,121 | 3,060 |
| 01.02 | 39,600 | 750 | + 1.93% | 35,509 | 1,387 |
| 12.30 | 38,850 | 450 | - 1.15% | 26,729 | 1,037 |
| 12.29 | 39,300 | 2,100 | + 5.65% | 76,993 | 2,975 |
| 12.26 | 37,200 | 2,200 | - 5.58% | 119,605 | 4,516 |
| 12.24 | 39,400 | 250 | - 0.63% | 43,080 | 1,697 |
| 12.23 | 39,650 | 100 | - 0.25% | 39,541 | 1,562 |
| 12.22 | 39,750 | 750 | + 1.92% | 53,936 | 2,145 |