일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.01	39,450	450	+ 1.15%	15,192	592
08.31	39,000	450	- 1.14%	85,946	3,302
08.28	39,450	1,000	+ 2.60%	24,745	966
08.27	38,450	300	- 0.77%	16,032	619
08.26	38,750	300	+ 0.78%	22,386	867
08.25	38,450	300	+ 0.79%	32,794	1,246
08.24	38,150	750	- 1.93%	16,694	638
08.21	38,900	50	+ 0.13%	38,926	1,494
08.20	38,850	1,150	+ 3.05%	18,228	705
08.19	37,700	1,800	- 4.56%	26,720	1,016