일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	35,650	250	- 0.70%	47,739	1,685
07.15	35,900	950	+ 2.72%	63,552	2,279
07.14	34,950	700	- 1.96%	60,474	2,106
07.13	35,650	1,450	- 3.91%	58,333	2,118
07.10	37,100	1,750	+ 4.95%	74,455	2,788
07.09	35,350	650	- 1.81%	54,447	1,934
07.08	36,000	1,300	- 3.49%	45,088	1,651
07.07	37,300	850	- 2.23%	38,628	1,436
07.06	38,150	950	+ 2.55%	49,811	1,919
07.03	37,200	1,750	+ 4.94%	33,280	1,222