일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	38,050	1,600	- 4.04%	53,827	2,073
11.06	39,650	800	- 1.98%	134,978	5,318
11.05	40,450	400	+ 1.00%	122,467	4,823
11.04	40,050	250	- 0.62%	173,077	6,902
11.03	40,300	1,300	+ 3.33%	120,590	4,813
10.31	39,000	150	- 0.38%	81,200	3,206
10.30	39,150	200	- 0.51%	166,299	6,643
10.29	39,350	1,400	+ 3.69%	110,038	4,269
10.28	37,950	1,050	+ 2.85%	158,954	6,046
10.27	36,900	1,950	+ 5.58%	95,542	3,491