일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	37,350	550	+ 1.50%	56,495	2,091
12.04	36,800	950	- 2.52%	42,779	1,582
12.03	37,750	1,000	+ 2.72%	72,916	2,762
12.02	36,750	1,350	+ 3.81%	66,388	2,418
12.01	35,400	450	- 1.26%	56,188	2,005
11.28	35,850	100	- 0.28%	51,056	1,821
11.27	35,950	450	- 1.24%	20,157	729
11.26	36,400	600	+ 1.68%	35,431	1,283
11.25	35,800	0	0.00%	50,122	1,791
11.24	35,800	200	+ 0.56%	52,114	1,866