일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.29 | 19,640 | 220 | + 1.13% | 34,785 | 677 |
04.26 | 19,420 | 170 | + 0.88% | 44,461 | 859 |
04.25 | 19,250 | 150 | + 0.79% | 29,701 | 571 |
04.24 | 19,100 | 100 | - 0.52% | 41,934 | 800 |
04.23 | 19,200 | 300 | + 1.59% | 60,904 | 1,163 |
04.22 | 18,900 | 320 | + 1.72% | 178,866 | 3,354 |
04.19 | 18,580 | 80 | + 0.43% | 42,348 | 781 |
04.18 | 18,500 | 410 | + 2.27% | 70,489 | 1,286 |
04.17 | 18,090 | 150 | - 0.82% | 47,027 | 854 |
04.16 | 18,240 | 360 | - 1.94% | 106,208 | 1,940 |