일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.01	38,500	1,000	+ 2.67%	27,243	1,035
09.30	37,500	650	- 1.70%	33,577	1,270
09.29	38,150	1,250	- 3.17%	52,734	2,013
09.28	39,400	200	+ 0.51%	29,943	1,164
09.23	39,200	500	- 1.26%	35,655	1,407
09.22	39,700	300	+ 0.76%	29,082	1,155
09.21	39,400	200	+ 0.51%	14,900	586
09.18	39,200	750	- 1.88%	48,866	1,940
09.17	39,950	100	+ 0.25%	24,276	966
09.16	39,850	300	- 0.75%	35,889	1,424