일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	72,000	900	+ 1.27%	49,144	3,520
11.25	71,100	500	- 0.70%	51,215	3,645
11.24	71,600	2,700	- 3.63%	118,272	8,545
11.21	74,300	1,000	+ 1.36%	95,973	7,103
11.20	73,300	1,200	+ 1.66%	61,164	4,479
11.19	72,100	900	- 1.23%	130,622	9,507
11.18	73,000	100	- 0.14%	136,789	10,169
11.17	73,100	300	+ 0.41%	43,493	3,179
11.14	72,800	1,100	+ 1.53%	148,915	10,928
11.13	71,700	100	- 0.14%	86,305	6,216