일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.27	107,700	500	+ 0.47%	182,844	19,791
02.26	107,200	5,000	- 4.46%	158,038	17,086
02.25	112,200	500	+ 0.45%	107,550	11,980
02.24	111,700	1,900	- 1.67%	160,507	17,992
02.23	113,600	3,900	+ 3.56%	227,323	25,758
02.20	109,700	1,500	- 1.35%	184,669	20,495
02.19	111,200	2,100	- 1.85%	215,777	23,808
02.13	113,300	1,500	+ 1.34%	205,219	23,328
02.12	111,800	3,400	- 2.95%	304,045	33,975
02.11	115,200	1,700	+ 1.50%	376,205	43,433