일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.13	160,100	8,400	+ 5.54%	268,126	43,112
05.12	151,700	6,700	+ 4.62%	298,410	45,518
05.11	145,000	6,900	+ 5.00%	258,449	37,443
05.08	138,100	2,000	+ 1.47%	159,360	21,842
05.07	136,100	4,300	+ 3.26%	136,163	18,620
05.06	131,800	6,700	- 4.84%	189,496	25,228
05.04	138,500	3,200	+ 2.37%	143,100	19,647
04.30	135,300	1,000	+ 0.75%	133,216	18,320
04.29	134,300	1,700	+ 1.28%	106,554	14,375
04.28	132,600	700	- 0.53%	144,990	19,453