일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.13	104,400	2,400	- 2.25%	54,063	5,664
04.10	106,800	4,400	- 3.96%	83,583	9,027
04.09	111,200	4,000	+ 3.73%	109,214	12,004
04.08	107,200	3,100	+ 2.98%	116,300	12,613
04.07	104,100	500	- 0.48%	118,866	12,406
04.06	104,600	5,100	+ 5.13%	89,788	9,335
04.03	99,500	2,800	- 2.74%	92,557	9,335
04.02	102,300	3,700	- 3.49%	148,253	15,362
04.01	106,000	2,200	- 2.03%	104,146	11,108
03.31	108,200	800	+ 0.75%	152,995	16,735