일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.12	69,900	1,400	+ 2.04%	70,917	4,940
01.09	68,500	400	- 0.58%	54,751	3,750
01.08	68,900	1,000	- 1.43%	38,877	2,676
01.07	69,900	1,000	+ 1.45%	70,494	4,919
01.06	68,900	300	+ 0.44%	42,599	2,940
01.05	68,600	0	0.00%	63,861	4,380
01.02	68,600	3,900	- 5.38%	119,504	8,304
12.30	72,500	200	- 0.28%	73,511	5,273
12.29	72,700	800	- 1.09%	27,892	2,036
12.26	73,500	2,000	- 2.65%	30,195	2,240