| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.10 | 113,500 | 14,700 | + 14.88% | 678,270 | 75,168 |
| 02.09 | 98,800 | 1,800 | + 1.86% | 161,963 | 15,887 |
| 02.06 | 97,000 | 500 | + 0.52% | 155,637 | 14,932 |
| 02.05 | 96,500 | 600 | + 0.63% | 215,696 | 21,065 |
| 02.04 | 95,900 | 5,900 | + 6.56% | 308,973 | 29,139 |
| 02.03 | 90,000 | 6,700 | + 8.04% | 302,627 | 26,768 |
| 02.02 | 83,300 | 700 | - 0.83% | 150,033 | 12,658 |
| 01.30 | 84,000 | 5,000 | + 6.33% | 346,771 | 28,937 |
| 01.29 | 79,000 | 2,400 | + 3.13% | 139,887 | 10,948 |
| 01.28 | 76,600 | 300 | - 0.39% | 110,042 | 8,393 |